Advanced Micro Devices (bStock

AMDB · 美元计价

$515.87

≈ ￥3404.74

-9.15% (-$51.93)

更新于 2026-10-30 22:10:01

24H 最高

$575.35

24H 最低

$507.90

今日开盘

$567.8

24H 成交量

$355.87万

流通市值

$1,163.15万

24H 涨跌额

(-$51.93)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	AAPLBApple (bStocks Tokenized Stock	$345.75	$353.41	$342.00	$200.39万	$543.94万	-1.46%
186	VET唯链	$0.005751	$0.006384	$0.005578	$209.72万	$5.42亿	-7.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
253	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.77万	$387.03万	-9.71%
679	DJTBDJTB	$5.55	$5.89	$5.43	$7.61万	—	-5.77%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
150	CETUSCetus Protocol	$0.02042	$0.02508	$0.01941	$276.40万	$2,167.07万	-10.08%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
367	ESPEspresso	$0.08292	$0.08815	$0.07638	$70.23万	$6,245.59万	-2.68%
612	CATICatizen	$0.03954	$0.04455	$0.03808	$18.73万	$2,947.46万	-8.75%
638	TFUELTheta Fuel	$0.00802	$0.0086	$0.00779	$14.99万	$6,424.57万	-6.53%
512	ZRX0x协议	$0.0936	$0.1048	$0.0921	$37.87万	$8,784.05万	-8.42%
95	TQQQBProShares UltraPro QQQ (bStock	$63.68	$70.05	$63.10	$654.57万	$1,267.43万	-8.00%
56	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,598.92万	$4.87亿	-7.92%
360	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.86万	$1,881.58万	-5.07%
395	TNSRTensor	$0.0281	$0.0308	$0.0257	$62.52万	$2,274.23万	-6.65%
154	GALAGALA	$0.001663	$0.001823	$0.001541	$264.59万	$9,203.72万	-5.78%