ChainGPT

CGPT · 美元计价

$0.01908

≈ ￥0.125928

-5.12% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.02063

24H 最低

$0.01887

今日开盘

$0.02011

24H 成交量

$71.38万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
183	AAPLBApple (bStocks Tokenized Stock	$345.79	$353.41	$342.00	$214.37万	$543.94万	-0.72%
189	VET唯链	$0.005834	$0.006384	$0.005578	$204.91万	$5.42亿	-6.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
254	MITOMitosis	$0.00719	$0.00828	$0.0067	$119.30万	$387.03万	-10.35%
676	DJTBDJTB	$5.56	$5.96	$5.55	$8.40万	—	-6.56%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
134	CETUSCetus Protocol	$0.02074	$0.02508	$0.01941	$343.10万	$2,167.07万	-3.71%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
665	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
375	ESPEspresso	$0.08336	$0.08815	$0.07638	$67.91万	$6,245.59万	-1.70%
594	CATICatizen	$0.03972	$0.04455	$0.03808	$21.09万	$2,947.46万	-8.20%
650	TFUELTheta Fuel	$0.00812	$0.0086	$0.008	$12.85万	$6,424.57万	-5.14%
512	ZRX0x协议	$0.0941	$0.1048	$0.0921	$37.18万	$8,784.05万	-7.66%
94	TQQQBProShares UltraPro QQQ (bStock	$64.02	$70.31	$63.74	$644.44万	$1,267.43万	-8.65%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,584.53万	$4.87亿	-7.74%
362	CGPTChainGPT	$0.01908	$0.02063	$0.01887	$71.38万	$1,881.58万	-5.12%
398	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.17万	$2,274.23万	-6.31%
155	GALAGALA	$0.001687	$0.001823	$0.001541	$264.26万	$9,203.72万	-4.15%