Kyber Network Crystal

KNC · 美元计价

$0.1204

≈ ￥0.79464

8.18% ($0.01)

更新于 2026-10-31 11:15:01

24H 最高

$0.123

24H 最低

$0.1108

今日开盘

$0.1113

24H 成交量

$45.83万

流通市值

$2,547.32万

24H 涨跌额

($0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
359	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
131	AAPLBApple (bStocks Tokenized Stock	$345.79	$351.91	$342.00	$215.60万	$547.90万	-1.31%
190	VET唯链	$0.005899	$0.006006	$0.005716	$114.54万	$5.02亿	3.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
170	MITOMitosis	$0.00739	$0.00826	$0.00684	$139.32万	$338.66万	4.82%
671	DJTBDJTB	$5.66	$5.68	$5.41	$6.96万	—	0.36%
415	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
314	CETUSCetus Protocol	$0.02098	$0.02152	$0.02021	$57.04万	$1,955.17万	2.34%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
646	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
148	ESPEspresso	$0.08562	$0.09462	$0.0771	$173.53万	$5,976.04万	11.05%
675	CATICatizen	$0.04051	$0.04142	$0.03897	$6.42万	$2,679.89万	3.79%
609	TFUELTheta Fuel	$0.00813	$0.0084	$0.0073	$14.92万	$6,024.21万	0.99%
540	ZRX0x协议	$0.0969	$0.0974	$0.0924	$22.74万	$7,977.12万	3.09%
74	TQQQBProShares UltraPro QQQ (bStock	$63.09	$65.82	$60.09	$584.27万	$1,156.79万	-2.37%
81	TRUMPOfficial Trump	$1.592	$1.61	$1.53	$491.41万	$4.43亿	4.19%
387	CGPTChainGPT	$0.01892	$0.01956	$0.01788	$42.51万	$1,728.24万	-2.52%
568	TNSRTensor	$0.0288	$0.029	$0.027	$19.39万	$2,090.13万	6.67%
199	GALAGALA	$0.001716	$0.001748	$0.001615	$108.02万	$8,648.79万	6.25%