OpenLedger

OPEN · 美元计价

$0.0888

≈ ￥0.58608

10.59% ($0.01)

更新于 2026-10-31 08:40:02

24H 最高

$0.0891

24H 最低

$0.0797

今日开盘

$0.0803

24H 成交量

$47.73万

流通市值

$2,906.67万

24H 涨跌额

($0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
387	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
144	AAPLBApple (bStocks Tokenized Stock	$345.88	$353.16	$342.00	$217.45万	$547.90万	-1.99%
198	VET唯链	$0.005989	$0.006006	$0.005586	$129.38万	$5.02亿	5.27%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
177	MITOMitosis	$0.00743	$0.00826	$0.00681	$150.18万	$338.66万	7.53%
669	DJTBDJTB	$5.62	$5.68	$5.41	$8.14万	—	-0.88%
437	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
309	CETUSCetus Protocol	$0.0214	$0.02152	$0.01965	$64.28万	$1,955.17万	8.30%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
652	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
158	ESPEspresso	$0.0863	$0.09462	$0.07638	$176.73万	$5,976.04万	11.57%
677	CATICatizen	$0.04121	$0.04142	$0.03853	$6.84万	$2,679.89万	6.18%
628	TFUELTheta Fuel	$0.00814	$0.0084	$0.00779	$13.98万	$6,024.21万	0.49%
545	ZRX0x协议	$0.0972	$0.0974	$0.0924	$23.67万	$7,977.12万	3.40%
70	TQQQBProShares UltraPro QQQ (bStock	$62.98	$65.82	$60.09	$758.73万	$1,156.79万	-4.20%
73	TRUMPOfficial Trump	$1.603	$1.61	$1.48	$704.11万	$4.43亿	5.88%
401	CGPTChainGPT	$0.01909	$0.0196	$0.01788	$45.04万	$1,728.24万	0.21%
580	TNSRTensor	$0.0289	$0.029	$0.0264	$20.19万	$2,090.13万	8.65%
205	GALAGALA	$0.001744	$0.001748	$0.001568	$122.87万	$8,648.79万	10.38%