Theta Network

THETA · 美元计价

$0.1608

≈ ￥1.0613

1.77% ($0.00)

更新于 2026-10-31 10:30:02

24H 最高

$0.163

24H 最低

$0.1543

今日开盘

$0.158

24H 成交量

$59.21万

流通市值

$1.57亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
370	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
135	AAPLBApple (bStocks Tokenized Stock	$345.78	$351.91	$342.00	$216.56万	$547.90万	-1.42%
195	VET唯链	$0.005897	$0.006006	$0.005683	$118.46万	$5.02亿	2.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
172	MITOMitosis	$0.00745	$0.00826	$0.00684	$140.49万	$338.66万	3.19%
672	DJTBDJTB	$5.66	$5.68	$5.41	$7.00万	—	0.18%
419	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
317	CETUSCetus Protocol	$0.02085	$0.02152	$0.02021	$57.44万	$1,955.17万	1.51%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
650	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
154	ESPEspresso	$0.08559	$0.09462	$0.07671	$172.93万	$5,976.04万	10.34%
675	CATICatizen	$0.04067	$0.04142	$0.03897	$6.60万	$2,679.89万	3.17%
607	TFUELTheta Fuel	$0.00812	$0.0084	$0.0073	$15.23万	$6,024.21万	0.12%
543	ZRX0x协议	$0.0965	$0.0974	$0.0924	$22.63万	$7,977.12万	2.12%
72	TQQQBProShares UltraPro QQQ (bStock	$62.97	$65.82	$60.09	$611.21万	$1,156.79万	-2.69%
81	TRUMPOfficial Trump	$1.588	$1.61	$1.52	$515.62万	$4.43亿	4.27%
391	CGPTChainGPT	$0.01881	$0.0196	$0.01788	$43.49万	$1,728.24万	-3.54%
572	TNSRTensor	$0.0288	$0.029	$0.0269	$19.62万	$2,090.13万	6.27%
200	GALAGALA	$0.001713	$0.001748	$0.001609	$109.65万	$8,648.79万	5.29%