Vana

VANA · 美元计价

$0.815

≈ ￥5.379

-4.90% (-$0.04)

更新于 2026-10-30 22:20:02

24H 最高

$0.871

24H 最低

$0.761

今日开盘

$0.857

24H 成交量

$60.10万

流通市值

$2,665.23万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
193	AAPLBApple (bStocks Tokenized Stock	$346.22	$353.41	$342.00	$200.16万	$543.94万	-1.17%
185	VET唯链	$0.005772	$0.006384	$0.005578	$210.48万	$5.42亿	-7.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
253	MITOMitosis	$0.00716	$0.00828	$0.0067	$120.83万	$387.03万	-10.83%
672	DJTBDJTB	$5.54	$5.89	$5.43	$8.58万	—	-5.78%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
156	CETUSCetus Protocol	$0.02041	$0.02508	$0.01941	$257.17万	$2,167.07万	-11.49%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
366	ESPEspresso	$0.08264	$0.08815	$0.07638	$70.55万	$6,245.59万	-2.96%
613	CATICatizen	$0.0394	$0.04455	$0.03808	$18.59万	$2,947.46万	-8.42%
643	TFUELTheta Fuel	$0.008	$0.0086	$0.00779	$14.33万	$6,424.57万	-5.88%
510	ZRX0x协议	$0.0931	$0.1048	$0.0921	$38.09万	$8,784.05万	-8.90%
95	TQQQBProShares UltraPro QQQ (bStock	$63.23	$70.05	$63.10	$662.30万	$1,267.43万	-9.09%
56	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,601.50万	$4.87亿	-8.09%
360	CGPTChainGPT	$0.01907	$0.02063	$0.01887	$71.88万	$1,881.58万	-5.59%
392	TNSRTensor	$0.028	$0.0308	$0.0257	$63.30万	$2,274.23万	-6.67%
153	GALAGALA	$0.001668	$0.001823	$0.001541	$264.40万	$9,203.72万	-5.34%