门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-31 09:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.00亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
374	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
137	AAPLBApple (bStocks Tokenized Stock	$345.67	$351.91	$342.00	$216.15万	$547.90万	-1.45%
196	VET唯链	$0.005943	$0.006006	$0.005586	$126.52万	$5.02亿	4.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
177	MITOMitosis	$0.00745	$0.00826	$0.00684	$146.09万	$338.66万	7.50%
670	DJTBDJTB	$5.65	$5.68	$5.41	$7.78万	—	0.18%
425	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
313	CETUSCetus Protocol	$0.02101	$0.02152	$0.02006	$60.92万	$1,955.17万	3.91%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
650	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
155	ESPEspresso	$0.08598	$0.09462	$0.07644	$174.39万	$5,976.04万	10.84%
676	CATICatizen	$0.0412	$0.04142	$0.03877	$6.60万	$2,679.89万	4.76%
606	TFUELTheta Fuel	$0.00809	$0.0084	$0.0073	$15.49万	$6,024.21万	-0.37%
545	ZRX0x协议	$0.097	$0.0974	$0.0924	$22.87万	$7,977.12万	3.41%
70	TQQQBProShares UltraPro QQQ (bStock	$63.04	$65.82	$60.09	$684.35万	$1,156.79万	-2.51%
78	TRUMPOfficial Trump	$1.599	$1.61	$1.49	$593.10万	$4.43亿	6.18%
394	CGPTChainGPT	$0.019	$0.0196	$0.01788	$43.93万	$1,728.24万	-1.35%
583	TNSRTensor	$0.0289	$0.029	$0.0266	$18.32万	$2,090.13万	7.04%
202	GALAGALA	$0.001727	$0.001748	$0.001586	$116.87万	$8,648.79万	7.13%