Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 18:55:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
279	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
208	AAPLBApple (bStocks Tokenized Stock	$345.4	$345.75	$344.56	$70.66万	$543.96万	-0.06%
373	VET唯链	$0.005874	$0.005997	$0.005821	$30.74万	$5.14亿	-1.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
314	MITOMitosis	$0.00742	$0.0076	$0.00721	$39.73万	$353.21万	0.27%
683	DJTBDJTB	$5.69	$5.71	$5.66	$5,340.78	—	-0.35%
321	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
518	CETUSCetus Protocol	$0.02096	$0.02128	$0.02071	$13.62万	$2,028.93万	0.43%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
558	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
251	ESPEspresso	$0.08152	$0.08662	$0.07943	$53.71万	$6,166.74万	-3.00%
395	CATICatizen	$0.04184	$0.04614	$0.04072	$27.77万	$2,826.35万	2.60%
582	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$7.68万	$6,133.62万	0.25%
562	ZRX0x协议	$0.0989	$0.0997	$0.0961	$9.85万	$8,334.29万	2.70%
278	TQQQBProShares UltraPro QQQ (bStock	$63.62	$63.85	$62.89	$47.37万	$1,154.55万	0.76%
85	TRUMPOfficial Trump	$1.601	$1.61	$1.57	$215.28万	$4.46亿	1.52%
453	CGPTChainGPT	$0.01859	$0.0194	$0.01838	$19.72万	$1,778.20万	-0.85%
585	TNSRTensor	$0.0284	$0.0288	$0.0283	$7.18万	$2,128.94万	0.00%
250	GALAGALA	$0.00172	$0.001747	$0.001684	$53.86万	$8,818.32万	-1.21%