以太坊

ETH · 美元计价

$2241.23

≈ ￥14792.12

-1.36% (-$30.84)

更新于 2026-10-31 06:00:02

24H 最高

$2,285.29

24H 最低

$2,174.08

今日开盘

$2272.07

24H 成交量

$11.93亿

流通市值

$2,719.59亿

24H 涨跌额

(-$30.84)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
420	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
154	AAPLBApple (bStocks Tokenized Stock	$345.28	$353.41	$342.00	$222.77万	$547.90万	-1.73%
174	VET唯链	$0.005925	$0.00595	$0.005578	$186.23万	$5.02亿	1.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
193	MITOMitosis	$0.00742	$0.00826	$0.0067	$157.99万	$338.66万	1.78%
677	DJTBDJTB	$5.59	$5.75	$5.41	$7.96万	—	-2.78%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
304	CETUSCetus Protocol	$0.02107	$0.02117	$0.01941	$77.33万	$1,955.17万	0.53%
81	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
179	ESPEspresso	$0.08646	$0.09462	$0.07638	$179.23万	$5,976.04万	8.51%
661	CATICatizen	$0.04117	$0.04142	$0.03808	$10.56万	$2,679.89万	1.63%
633	TFUELTheta Fuel	$0.00806	$0.0084	$0.00779	$14.63万	$6,024.21万	-2.54%
537	ZRX0x协议	$0.0953	$0.0983	$0.0921	$28.97万	$7,977.12万	-2.16%
82	TQQQBProShares UltraPro QQQ (bStock	$62.31	$66.59	$60.09	$770.71万	$1,156.79万	-6.02%
65	TRUMPOfficial Trump	$1.586	$1.60	$1.47	$957.41万	$4.43亿	0.96%
399	CGPTChainGPT	$0.01845	$0.01979	$0.01788	$51.21万	$1,728.24万	-4.26%
516	TNSRTensor	$0.0284	$0.0287	$0.0257	$33.24万	$2,090.13万	1.79%
163	GALAGALA	$0.001699	$0.001721	$0.001541	$204.46万	$8,648.79万	3.60%