Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 18:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$400.31万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	AAPLBApple (bStocks Tokenized Stock	$345.32	$345.75	$344.56	$68.79万	$543.96万	-0.07%
374	VET唯链	$0.005874	$0.005997	$0.005821	$30.38万	$5.14亿	-0.59%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
306	MITOMitosis	$0.00738	$0.0076	$0.00721	$41.74万	$353.21万	0.27%
680	DJTBDJTB	$5.68	$5.71	$5.66	$6,157.28	—	-0.35%
322	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
517	CETUSCetus Protocol	$0.02095	$0.02128	$0.02071	$13.74万	$2,028.93万	0.29%
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
254	ESPEspresso	$0.08089	$0.08662	$0.07943	$53.40万	$6,166.74万	-3.13%
395	CATICatizen	$0.0419	$0.04614	$0.04047	$27.67万	$2,826.35万	3.46%
583	TFUELTheta Fuel	$0.00816	$0.00824	$0.00792	$7.69万	$6,133.62万	0.87%
562	ZRX0x协议	$0.0993	$0.0997	$0.0958	$9.70万	$8,334.29万	3.44%
308	TQQQBProShares UltraPro QQQ (bStock	$63.63	$63.85	$62.89	$41.43万	$1,154.55万	0.57%
87	TRUMPOfficial Trump	$1.593	$1.61	$1.57	$210.88万	$4.46亿	1.02%
451	CGPTChainGPT	$0.01863	$0.0194	$0.01838	$19.51万	$1,778.20万	-0.21%
590	TNSRTensor	$0.0284	$0.0288	$0.0283	$6.40万	$2,128.94万	0.00%
240	GALAGALA	$0.001722	$0.001753	$0.001684	$56.37万	$8,818.32万	1.53%