GMX

GMX · 美元计价

$8.19

≈ ￥54.054

3.80% ($0.30)

更新于 2026-11-01 19:05:02

24H 最高

$8.38

24H 最低

$7.89

今日开盘

$7.89

24H 成交量

$14.87万

流通市值

$8,901.02万

24H 涨跌额

($0.30)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
278	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	AAPLBApple (bStocks Tokenized Stock	$345.42	$345.75	$344.56	$70.97万	$543.96万	-0.06%
374	VET唯链	$0.005868	$0.005997	$0.005821	$30.75万	$5.14亿	-1.13%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
316	MITOMitosis	$0.00742	$0.0076	$0.00721	$39.63万	$353.21万	0.68%
684	DJTBDJTB	$5.69	$5.71	$5.66	$5,316.86	—	0.00%
321	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
521	CETUSCetus Protocol	$0.02097	$0.02128	$0.02071	$13.60万	$2,028.93万	0.58%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
557	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
252	ESPEspresso	$0.08147	$0.08662	$0.07943	$53.42万	$6,166.74万	-2.85%
395	CATICatizen	$0.04179	$0.04614	$0.04072	$27.74万	$2,826.35万	2.63%
582	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$7.77万	$6,133.62万	0.12%
562	ZRX0x协议	$0.0992	$0.0997	$0.0961	$9.98万	$8,334.29万	3.12%
293	TQQQBProShares UltraPro QQQ (bStock	$63.62	$63.85	$62.89	$44.16万	$1,154.55万	0.76%
85	TRUMPOfficial Trump	$1.604	$1.61	$1.57	$222.02万	$4.46亿	1.71%
449	CGPTChainGPT	$0.01856	$0.0194	$0.01838	$19.94万	$1,778.20万	-0.91%
585	TNSRTensor	$0.0284	$0.0288	$0.0283	$7.29万	$2,128.94万	0.00%
258	GALAGALA	$0.001723	$0.001741	$0.001684	$52.66万	$8,818.32万	0.00%