KernelDAO

KERNEL · 美元计价

$0.0464

≈ ￥0.30624

-3.33% (-$0.00)

更新于 2026-11-01 18:10:02

24H 最高

$0.0481

24H 最低

$0.0455

今日开盘

$0.048

24H 成交量

$27.95万

流通市值

$1,377.95万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
279	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	AAPLBApple (bStocks Tokenized Stock	$345.35	$345.75	$344.56	$68.46万	$543.96万	-0.05%
373	VET唯链	$0.005875	$0.005997	$0.005821	$30.50万	$5.14亿	-0.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
308	MITOMitosis	$0.00737	$0.0076	$0.00721	$41.49万	$353.21万	0.55%
680	DJTBDJTB	$5.7	$5.71	$5.66	$6,053.75	—	0.35%
320	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
519	CETUSCetus Protocol	$0.02098	$0.02128	$0.02071	$13.59万	$2,028.93万	0.43%
30	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
252	ESPEspresso	$0.08093	$0.08662	$0.07943	$53.64万	$6,166.74万	-3.09%
395	CATICatizen	$0.04187	$0.04614	$0.04047	$27.67万	$2,826.35万	3.46%
583	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$7.66万	$6,133.62万	0.74%
562	ZRX0x协议	$0.0993	$0.0997	$0.0958	$9.72万	$8,334.29万	3.22%
304	TQQQBProShares UltraPro QQQ (bStock	$63.62	$63.85	$62.89	$42.38万	$1,154.55万	0.57%
86	TRUMPOfficial Trump	$1.596	$1.61	$1.57	$211.00万	$4.46亿	1.14%
451	CGPTChainGPT	$0.0186	$0.0194	$0.01838	$19.49万	$1,778.20万	-0.54%
590	TNSRTensor	$0.0284	$0.0288	$0.0283	$6.40万	$2,128.94万	0.00%
240	GALAGALA	$0.001723	$0.001753	$0.001684	$56.42万	$8,818.32万	1.53%