NEAR Protocol

NEAR · 美元计价

$4.357

≈ ￥28.7562

3.91% ($0.16)

更新于 2026-10-31 14:05:01

24H 最高

$4.43

24H 最低

$4.19

今日开盘

$4.193

24H 成交量

$1.46亿

流通市值

$56.59亿

24H 涨跌额

($0.16)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
128	AAPLBApple (bStocks Tokenized Stock	$345.49	$351.91	$342.00	$209.64万	$547.90万	-1.58%
188	VET唯链	$0.005873	$0.006006	$0.005721	$106.21万	$5.02亿	0.81%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
166	MITOMitosis	$0.00733	$0.00826	$0.00684	$130.86万	$338.66万	2.66%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
319	CETUSCetus Protocol	$0.02103	$0.02152	$0.02021	$52.09万	$1,955.17万	1.69%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
142	ESPEspresso	$0.08366	$0.09462	$0.07891	$176.37万	$5,976.04万	5.65%
671	CATICatizen	$0.04039	$0.04142	$0.03934	$6.10万	$2,679.89万	2.23%
605	TFUELTheta Fuel	$0.00803	$0.0084	$0.0073	$14.62万	$6,024.21万	-3.02%
581	ZRX0x协议	$0.0965	$0.0974	$0.0928	$17.34万	$7,977.12万	2.44%
80	TQQQBProShares UltraPro QQQ (bStock	$63.22	$65.82	$60.09	$472.16万	$1,156.79万	-2.99%
81	TRUMPOfficial Trump	$1.582	$1.61	$1.53	$451.70万	$4.43亿	2.07%
383	CGPTChainGPT	$0.01871	$0.01953	$0.01788	$41.29万	$1,728.24万	-2.70%
570	TNSRTensor	$0.0285	$0.029	$0.0275	$18.45万	$2,090.13万	3.64%
210	GALAGALA	$0.001706	$0.001748	$0.001647	$91.55万	$8,648.79万	2.03%