Nillion

NIL · 美元计价

$0.07885

≈ ￥0.52041

8.68% ($0.01)

更新于 2026-10-30 20:15:02

24H 最高

$0.08071

24H 最低

$0.0636

今日开盘

$0.07255

24H 成交量

$602.19万

流通市值

$4,060.16万

24H 涨跌额

($0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	AAPLBApple (bStocks Tokenized Stock	$342.67	$353.41	$342.00	$219.15万	$543.94万	-1.64%
188	VET唯链	$0.005865	$0.006384	$0.005578	$205.77万	$5.42亿	-4.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
253	MITOMitosis	$0.0072	$0.00828	$0.0067	$120.04万	$387.03万	-9.77%
674	DJTBDJTB	$5.58	$5.96	$5.55	$8.61万	—	-5.90%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
134	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$343.10万	$2,167.07万	-2.59%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	ESPEspresso	$0.0831	$0.08815	$0.07638	$67.02万	$6,245.59万	-1.07%
591	CATICatizen	$0.03973	$0.04455	$0.03808	$21.64万	$2,947.46万	-7.11%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.71万	$6,424.57万	-4.10%
513	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.06万	$8,784.05万	-7.12%
95	TQQQBProShares UltraPro QQQ (bStock	$63.97	$70.31	$63.75	$630.78万	$1,267.43万	-8.16%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,594.03万	$4.87亿	-7.83%
363	CGPTChainGPT	$0.01918	$0.02063	$0.01887	$71.36万	$1,881.58万	-4.48%
402	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.24万	$2,274.23万	-5.03%
158	GALAGALA	$0.00168	$0.001823	$0.001541	$264.31万	$9,203.72万	-3.73%