Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-01 19:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$859.74万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.019754

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	AAPLBApple (bStocks Tokenized Stock	$345.18	$345.63	$344.56	$72.14万	$543.96万	-0.07%
373	VET唯链	$0.005868	$0.005994	$0.005821	$30.73万	$5.14亿	-1.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
313	MITOMitosis	$0.00745	$0.0076	$0.00721	$39.67万	$353.21万	0.95%
682	DJTBDJTB	$5.69	$5.71	$5.66	$5,351.54	—	-0.18%
320	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
512	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.20万	$2,028.93万	-0.05%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
258	ESPEspresso	$0.08093	$0.08662	$0.07943	$52.82万	$6,166.74万	-3.79%
394	CATICatizen	$0.04147	$0.04614	$0.04095	$27.62万	$2,826.35万	0.83%
576	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.12万	$6,133.62万	0.74%
565	ZRX0x协议	$0.0985	$0.0997	$0.0967	$9.33万	$8,334.29万	0.61%
270	TQQQBProShares UltraPro QQQ (bStock	$63.63	$63.85	$62.89	$50.12万	$1,154.55万	0.78%
85	TRUMPOfficial Trump	$1.599	$1.61	$1.57	$220.00万	$4.46亿	1.27%
447	CGPTChainGPT	$0.0185	$0.0194	$0.01838	$19.65万	$1,778.20万	-2.53%
579	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.65万	$2,128.94万	-0.35%
265	GALAGALA	$0.001718	$0.001739	$0.001684	$50.99万	$8,818.32万	-1.04%