Sui

SUI · 美元计价

$0.8855

≈ ￥5.8443

-3.53% (-$0.03)

更新于 2026-10-30 20:05:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9179

24H 成交量

$7,977.08万

流通市值

$39.26亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	AAPLBApple (bStocks Tokenized Stock	$342.56	$353.41	$342.25	$220.86万	$543.94万	-1.76%
188	VET唯链	$0.00585	$0.006384	$0.005578	$205.55万	$5.42亿	-5.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
253	MITOMitosis	$0.0072	$0.00828	$0.0067	$120.56万	$387.03万	-10.34%
674	DJTBDJTB	$5.58	$5.96	$5.58	$8.49万	—	-5.90%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
134	CETUSCetus Protocol	$0.0206	$0.02508	$0.01941	$342.96万	$2,167.07万	-2.83%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08288	$0.08815	$0.07638	$66.69万	$6,245.59万	-1.37%
586	CATICatizen	$0.03973	$0.04455	$0.03808	$21.81万	$2,947.46万	-7.13%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.71万	$6,424.57万	-4.56%
513	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.04万	$8,784.05万	-7.02%
95	TQQQBProShares UltraPro QQQ (bStock	$64.14	$70.31	$63.75	$631.20万	$1,267.43万	-7.85%
53	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,596.10万	$4.87亿	-8.05%
364	CGPTChainGPT	$0.01914	$0.02063	$0.01887	$71.35万	$1,881.58万	-4.44%
401	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.18万	$2,274.23万	-5.37%
158	GALAGALA	$0.001671	$0.001823	$0.001541	$264.00万	$9,203.72万	-4.08%