Western Digital (bStocks Token

WDCB · 美元计价

$373.09

≈ ￥2462.39

1.40% ($5.16)

更新于 2026-11-01 17:10:01

24H 最高

$373.09

24H 最低

$366.93

今日开盘

$367.93

24H 成交量

$1.52万

流通市值

$263.89万

24H 涨跌额

($5.16)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	AAPLBApple (bStocks Tokenized Stock	$345.43	$345.75	$344.56	$70.17万	$543.96万	-0.00%
374	VET唯链	$0.005888	$0.005997	$0.005821	$30.16万	$5.14亿	0.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
298	MITOMitosis	$0.00744	$0.00762	$0.00721	$43.34万	$353.21万	-0.40%
678	DJTBDJTB	$5.7	$5.71	$5.66	$7,046.28	—	0.00%
321	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
504	CETUSCetus Protocol	$0.02107	$0.02128	$0.02071	$14.61万	$2,028.93万	0.53%
31	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
553	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
255	ESPEspresso	$0.08093	$0.08662	$0.07943	$53.26万	$6,166.74万	-3.24%
395	CATICatizen	$0.04189	$0.04614	$0.04047	$27.55万	$2,826.35万	3.41%
582	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$7.55万	$6,133.62万	0.86%
560	ZRX0x协议	$0.099	$0.0997	$0.0957	$9.54万	$8,334.29万	2.91%
333	TQQQBProShares UltraPro QQQ (bStock	$63.76	$63.85	$62.89	$36.55万	$1,154.55万	1.00%
88	TRUMPOfficial Trump	$1.599	$1.61	$1.57	$203.26万	$4.46亿	0.95%
454	CGPTChainGPT	$0.01852	$0.0194	$0.01838	$18.70万	$1,778.20万	-0.75%
587	TNSRTensor	$0.0285	$0.0288	$0.0283	$6.61万	$2,128.94万	0.71%
245	GALAGALA	$0.001716	$0.001753	$0.001684	$54.90万	$8,818.32万	0.88%