牛来 (Niu Lai)

牛来 · 美元计价

$0.06931

≈ ￥0.457446

27.74% ($0.02)

更新于 2026-11-01 20:00:02

24H 最高

$0.07222

24H 最低

$0.05366

今日开盘

$0.05426

24H 成交量

$963.79万

流通市值

$5,861.87万

24H 涨跌额

($0.02)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	AAPLBApple (bStocks Tokenized Stock	$345.17	$345.63	$344.56	$72.04万	$543.96万	-0.07%
377	VET唯链	$0.005864	$0.005994	$0.005821	$30.44万	$5.14亿	-1.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
312	MITOMitosis	$0.00746	$0.0076	$0.00721	$39.72万	$353.21万	1.08%
684	DJTBDJTB	$5.69	$5.71	$5.66	$5,222.70	—	-0.35%
319	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
510	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.18万	$2,028.93万	0.00%
32	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
261	ESPEspresso	$0.08101	$0.08662	$0.07943	$52.62万	$6,166.74万	-3.56%
394	CATICatizen	$0.04152	$0.04614	$0.04095	$27.63万	$2,826.35万	1.00%
576	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.12万	$6,133.62万	0.12%
565	ZRX0x协议	$0.0986	$0.0997	$0.0967	$9.36万	$8,334.29万	1.03%
250	TQQQBProShares UltraPro QQQ (bStock	$63.64	$63.87	$62.89	$54.25万	$1,154.55万	0.81%
85	TRUMPOfficial Trump	$1.598	$1.61	$1.57	$221.20万	$4.46亿	1.20%
448	CGPTChainGPT	$0.0185	$0.0194	$0.01838	$19.62万	$1,778.20万	-2.73%
582	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.35万	$2,128.94万	-0.35%
266	GALAGALA	$0.001716	$0.001739	$0.001684	$50.86万	$8,818.32万	-1.04%