BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-31 06:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,009.94万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
418	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
153	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$342.00	$221.52万	$547.90万	-1.66%
177	VET唯链	$0.005954	$0.005967	$0.005578	$177.36万	$5.02亿	1.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
190	MITOMitosis	$0.00752	$0.00826	$0.0067	$157.22万	$338.66万	3.72%
675	DJTBDJTB	$5.57	$5.74	$5.41	$7.95万	—	-2.96%
467	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
311	CETUSCetus Protocol	$0.0213	$0.02132	$0.01941	$73.11万	$1,955.17万	2.01%
76	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
173	ESPEspresso	$0.08582	$0.09462	$0.07638	$182.06万	$5,976.04万	7.30%
662	CATICatizen	$0.04109	$0.04142	$0.03808	$9.81万	$2,679.89万	1.73%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.30万	$6,024.21万	-1.46%
541	ZRX0x协议	$0.0963	$0.0973	$0.0921	$28.00万	$7,977.12万	-0.72%
79	TQQQBProShares UltraPro QQQ (bStock	$62.48	$66.33	$60.09	$762.97万	$1,156.79万	-5.02%
67	TRUMPOfficial Trump	$1.6	$1.60	$1.47	$909.35万	$4.43亿	1.72%
399	CGPTChainGPT	$0.01851	$0.01979	$0.01788	$50.56万	$1,728.24万	-3.99%
524	TNSRTensor	$0.0285	$0.0287	$0.0257	$31.33万	$2,090.13万	2.52%
168	GALAGALA	$0.001716	$0.001721	$0.001541	$188.78万	$8,648.79万	4.25%