MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 12:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
126	AAPLBApple (bStocks Tokenized Stock	$345.62	$351.91	$342.00	$217.84万	$547.90万	-1.41%
184	VET唯链	$0.00585	$0.006006	$0.005721	$112.54万	$5.02亿	-0.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
169	MITOMitosis	$0.00729	$0.00826	$0.00684	$131.91万	$338.66万	0.83%
666	DJTBDJTB	$5.65	$5.68	$5.41	$7.27万	—	-0.18%
404	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
315	CETUSCetus Protocol	$0.02096	$0.02152	$0.02021	$54.30万	$1,955.17万	1.90%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
644	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
146	ESPEspresso	$0.08423	$0.09462	$0.07875	$175.29万	$5,976.04万	6.55%
672	CATICatizen	$0.04051	$0.04142	$0.03934	$6.11万	$2,679.89万	1.86%
608	TFUELTheta Fuel	$0.0081	$0.0084	$0.0073	$14.56万	$6,024.21万	-2.06%
535	ZRX0x协议	$0.0966	$0.0974	$0.0924	$22.20万	$7,977.12万	1.26%
79	TQQQBProShares UltraPro QQQ (bStock	$63.14	$65.82	$60.09	$490.99万	$1,156.79万	-3.72%
80	TRUMPOfficial Trump	$1.577	$1.61	$1.53	$468.59万	$4.43亿	1.03%
386	CGPTChainGPT	$0.01874	$0.01953	$0.01788	$41.76万	$1,728.24万	-3.60%
577	TNSRTensor	$0.0286	$0.029	$0.0274	$18.15万	$2,090.13万	3.62%
197	GALAGALA	$0.001707	$0.001748	$0.001647	$102.56万	$8,648.79万	3.02%